| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.96 | -3.14 % | 0 | 13.35 | 15.09 | 10.09 |
| 21/11/2025 | 14.35 | +9.79 % | 0 | 12.09 | 19.65 | 7.27 |
| 24/11/2025 | 15.03 | +10.23 % | 0 | 14.10 | 20.16 | 9.01 |
| 25/11/2025 | 16.84 | +12.31 % | 0 | 15.02 | 18.15 | 12.86 |
| 26/11/2025 | 17.43 | +7.83 % | 0 | 16.55 | 18.71 | 14.58 |