| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 20.41 | -1.88 % | 0 | 20.85 | 21.99 | 17.75 |
| 21/11/2025 | 21.89 | +6.78 % | 0 | 19.36 | 29.07 | 14.10 |
| 24/11/2025 | 22.64 | +7.71 % | 0 | 21.62 | 29.40 | 14.85 |
| 25/11/2025 | 24.59 | +9.09 % | 0 | 22.66 | 24.63 | 21.51 |
| 26/11/2025 | 25.22 | +5.83 % | 0 | 24.29 | 25.23 | 23.46 |