| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.60 | +9.81 % | 0 | 20.32 | 21.72 | 19.88 |
| 07/01/2026 | 23.86 | +6.23 % | 0 | 22.37 | 25.36 | 22.29 |
| 08/01/2026 | 25.23 | +7.09 % | 0 | 23.23 | 25.30 | 23.18 |
| 09/01/2026 | 23.78 | -7.65 % | 0 | 24.65 | 24.72 | 23.20 |
| 12/01/2026 | 23.07 | -4.83 % | 0 | 22.64 | 23.19 | 21.93 |