| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.74 | +4.87 % | 0 | 27.15 | 34.31 | 23.69 |
| 24/11/2025 | 30.52 | +5.75 % | 0 | 29.47 | 34.53 | 25.42 |
| 25/11/2025 | 32.50 | +6.8 % | 0 | 30.55 | 32.53 | 29.38 |
| 26/11/2025 | 33.14 | +4.44 % | 0 | 32.20 | 33.14 | 31.34 |
| 27/11/2025 | 34.22 | +1.81 % | 0 | 33.80 | 34.26 | 33.52 |