| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 51.61 | +2.69 % | 0 | 48.99 | 56.10 | 45.54 |
| 24/11/2025 | 52.46 | +3.35 % | 0 | 51.35 | 56.39 | 47.28 |
| 25/11/2025 | 54.41 | +3.95 % | 0 | 52.44 | 54.42 | 51.26 |
| 26/11/2025 | 54.99 | +2.52 % | 0 | 54.13 | 55.03 | 53.23 |
| 27/11/2025 | 56.08 | +0.99 % | 0 | 55.71 | 56.15 | 55.43 |