| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.58 | +4.63 % | 0 | 42.29 | 43.70 | 41.85 |
| 07/01/2026 | 45.84 | +3.13 % | 0 | 44.36 | 47.34 | 44.28 |
| 08/01/2026 | 47.17 | +3.58 % | 0 | 45.21 | 47.29 | 45.16 |
| 09/01/2026 | 45.77 | -4.13 % | 0 | 46.64 | 46.71 | 45.19 |
| 12/01/2026 | 45.06 | -2.53 % | 0 | 44.63 | 45.18 | 43.92 |