| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.58 | +2.26 % | 0 | 58.96 | 66.11 | 55.50 |
| 24/11/2025 | 62.43 | +2.82 % | 0 | 61.31 | 66.36 | 57.24 |
| 25/11/2025 | 64.38 | +3.32 % | 0 | 62.41 | 64.38 | 61.23 |
| 26/11/2025 | 65.02 | +2.23 % | 0 | 64.09 | 65.02 | 63.19 |
| 27/11/2025 | 66.09 | +0.89 % | 0 | 65.68 | 66.11 | 65.40 |