| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 60.83 | +2.34 % | 0 | 59.35 | 62.33 | 59.27 |
| 08/01/2026 | 62.16 | +2.69 % | 0 | 60.20 | 62.28 | 60.15 |
| 09/01/2026 | 60.76 | -3.14 % | 0 | 61.63 | 61.70 | 60.18 |
| 12/01/2026 | 60.05 | -1.93 % | 0 | 59.62 | 60.17 | 58.91 |
| 13/01/2026 | 55.22 | -7.37 % | 0 | 57.45 | 57.85 | 55.13 |