| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 87.39 | +5.45 % | 0 | 87.69 | 88.64 | 85.19 |
| 03/03/2026 | 89.69 | +3.42 % | 0 | 88.83 | 90.81 | 87.93 |
| 04/03/2026 | 90.33 | -0.21 % | 0 | 90.21 | 90.83 | 88.81 |
| 05/03/2026 | 92.15 | +2.93 % | 0 | 90.39 | 92.71 | 89.40 |
| 06/03/2026 | 92.20 | -0.18 % | 0 | 91.81 | 92.35 | 91.21 |