| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 88.84 | -0.68 % | 0 | 89.68 | 92.76 | 85.74 |
| 16/07/2026 | 90.33 | +0.98 % | 0 | 89.75 | 93.55 | 86.72 |
| 17/07/2026 | 92.06 | +2.01 % | 0 | 92.13 | 95.32 | 88.35 |
| 20/07/2026 | 92.69 | +0.7 % | 0 | 93.10 | 96.04 | 88.17 |
| 21/07/2026 | 92.28 | -0.29 % | 0 | 92.63 | 95.95 | 88.60 |