| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.10 | +2.72 % | 0 | 14.66 | 17.14 | 14.66 |
| 21/11/2025 | 13.62 | -9.2 % | 0 | 16.23 | 16.26 | 13.31 |
| 24/11/2025 | 12.82 | -11.65 % | 0 | 13.89 | 14.55 | 12.60 |
| 25/11/2025 | 10.87 | -15.87 % | 0 | 12.79 | 13.95 | 9.98 |
| 26/11/2025 | 10.23 | -13.64 % | 0 | 11.17 | 12.24 | 9.46 |