| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.09 | +2.87 % | 0 | 5.86 | 8.24 | 5.17 |
| 21/11/2025 | 5.10 | -15.51 % | 0 | 7.14 | 7.38 | 4.71 |
| 24/11/2025 | 4.46 | -23.37 % | 0 | 5.30 | 6.77 | 3.25 |
| 25/11/2025 | 3.21 | -29.45 % | 0 | 4.42 | 5.45 | 3.12 |
| 26/11/2025 | 2.76 | -25.54 % | 0 | 3.41 | 4.06 | 2.71 |