| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.98 | -6.13 % | 0 | 21.98 | 23.33 | 19.61 |
| 07/01/2026 | 19.21 | -4.67 % | 0 | 20.36 | 21.48 | 17.02 |
| 08/01/2026 | 18.29 | -5.09 % | 0 | 19.70 | 20.77 | 17.01 |
| 09/01/2026 | 19.25 | +8.88 % | 0 | 18.61 | 20.81 | 17.76 |
| 12/01/2026 | 19.79 | +5.8 % | 0 | 20.05 | 21.80 | 18.48 |