| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.99 | +1.71 % | 0 | 16.69 | 19.24 | 15.01 |
| 02/03/2026 | 20.30 | +19.31 % | 0 | 20.59 | 25.09 | 13.78 |
| 03/03/2026 | 22.17 | +12.31 % | 0 | 21.41 | 33.38 | 11.37 |
| 04/03/2026 | 22.54 | -1.03 % | 0 | 22.54 | 24.06 | 20.29 |
| 05/03/2026 | 24.01 | +9.61 % | 0 | 22.58 | 26.99 | 19.41 |