| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.29 | +2.48 % | 0 | 20.96 | 26.68 | 14.51 |
| 16/07/2026 | 21.43 | +3.45 % | 0 | 20.99 | 25.80 | 17.26 |
| 17/07/2026 | 23.09 | +7.67 % | 0 | 23.17 | 27.60 | 18.26 |
| 20/07/2026 | 23.66 | +2.56 % | 0 | 24.06 | 28.20 | 18.13 |
| 21/07/2026 | 23.26 | -1.11 % | 0 | 23.61 | 28.15 | 18.85 |