| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.93 | -10.02 % | 0 | 20.26 | 25.59 | 15.63 |
| 01/09/2026 | 23.10 | +9.48 % | 0 | 21.85 | 25.02 | 18.23 |
| 02/09/2026 | 22.66 | -1.48 % | 0 | 23.59 | 26.12 | 19.58 |
| 03/09/2026 | 21.76 | -3.29 % | 0 | 22.31 | 25.21 | 18.11 |
| 04/09/2026 | 19.78 | -8.38 % | 0 | 21.24 | 25.30 | 15.13 |