| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.45 | +16.34 % | 0 | 5.21 | 8.39 | 3.88 |
| 24/11/2025 | 6.70 | +10.74 % | 0 | 6.32 | 8.62 | 4.23 |
| 25/11/2025 | 7.52 | +13.01 % | 0 | 6.62 | 7.90 | 5.86 |
| 26/11/2025 | 7.83 | +9.97 % | 0 | 7.35 | 8.14 | 6.60 |
| 27/11/2025 | 8.76 | +9.77 % | 0 | 8.09 | 9.11 | 7.54 |