| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.37 | +21.77 % | 0 | 3.91 | 5.90 | 3.88 |
| 24/11/2025 | 5.82 | +19.4 % | 0 | 5.15 | 7.50 | 3.46 |
| 25/11/2025 | 7.21 | +26.49 % | 0 | 5.76 | 7.79 | 4.70 |
| 26/11/2025 | 7.64 | +11.86 % | 0 | 6.97 | 8.26 | 5.91 |
| 27/11/2025 | 9.27 | +15.09 % | 0 | 8.21 | 9.96 | 7.55 |