| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.91 | +0.7 % | 0 | 62.57 | 63.70 | 61.84 |
| 02/03/2026 | 67.53 | +7.14 % | 0 | 67.82 | 69.35 | 64.25 |
| 03/03/2026 | 69.82 | +4.41 % | 0 | 68.95 | 74.91 | 65.47 |
| 04/03/2026 | 70.46 | -0.27 % | 0 | 70.33 | 73.71 | 66.48 |
| 05/03/2026 | 72.27 | +3.75 % | 0 | 70.51 | 74.17 | 68.26 |