| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.15 | -1.86 % | 0 | 62.71 | 66.01 | 55.37 |
| 24/11/2025 | 59.31 | -2.5 % | 0 | 60.42 | 64.23 | 55.12 |
| 25/11/2025 | 57.40 | -3.16 % | 0 | 59.33 | 60.49 | 57.11 |
| 26/11/2025 | 56.54 | -2.57 % | 0 | 57.70 | 58.31 | 56.50 |
| 27/11/2025 | 54.60 | -2.85 % | 0 | 56.13 | 56.41 | 54.60 |