| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 53.71 | +8.18 % | 0 | 49.99 | 53.71 | 46.97 |
| 01/09/2026 | 52.84 | +3.93 % | 0 | 51.59 | 54.76 | 48.05 |
| 02/09/2026 | 52.40 | -0.64 % | 0 | 53.33 | 55.87 | 49.33 |
| 03/09/2026 | 51.51 | -1.4 % | 0 | 52.05 | 54.97 | 48.16 |
| 04/09/2026 | 49.53 | -3.53 % | 0 | 50.98 | 54.51 | 46.39 |