| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.87 | +0.95 % | 0 | 24.48 | 27.44 | 22.77 |
| 02/03/2026 | 28.79 | +15.48 % | 0 | 29.07 | 32.10 | 23.12 |
| 03/03/2026 | 33.41 | +18.54 % | 0 | 30.05 | 38.53 | 23.85 |
| 04/03/2026 | 31.37 | -0.74 % | 0 | 31.32 | 35.80 | 26.35 |
| 05/03/2026 | 33.04 | +7.78 % | 0 | 31.41 | 36.11 | 28.33 |