| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.45 | -7.95 % | 0 | 30.16 | 33.87 | 27.13 |
| 01/09/2026 | 33.00 | +6.42 % | 0 | 31.75 | 34.92 | 28.21 |
| 02/09/2026 | 32.56 | -1.03 % | 0 | 33.49 | 36.02 | 29.49 |
| 03/09/2026 | 31.67 | -2.25 % | 0 | 32.21 | 35.12 | 28.32 |
| 04/09/2026 | 29.69 | -5.75 % | 0 | 31.14 | 34.66 | 26.55 |