| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 29.60 | -1.89 % | 0 | 30.41 | 33.55 | 26.58 |
| 16/07/2026 | 31.00 | +2.82 % | 0 | 30.47 | 34.29 | 27.49 |
| 17/07/2026 | 32.73 | +5.89 % | 0 | 32.78 | 36.01 | 29.06 |
| 20/07/2026 | 33.32 | +2.02 % | 0 | 33.72 | 36.70 | 28.87 |
| 21/07/2026 | 32.91 | -0.69 % | 0 | 33.26 | 36.60 | 29.28 |