| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.57 | +23.53 % | 0 | 2.72 | 4.11 | 2.36 |
| 24/11/2025 | 3.69 | +11.67 % | 0 | 3.45 | 4.20 | 2.84 |
| 25/11/2025 | 4.22 | +15.8 % | 0 | 3.61 | 4.26 | 3.30 |
| 26/11/2025 | 4.39 | +10.58 % | 0 | 4.09 | 4.43 | 3.80 |
| 27/11/2025 | 5.03 | +10.93 % | 0 | 4.57 | 5.11 | 4.41 |