| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.57 | -0.89 % | 0 | 11.56 | 14.76 | 6.91 |
| 24/11/2025 | 10.00 | -7.32 % | 0 | 10.62 | 13.45 | 6.61 |
| 25/11/2025 | 9.07 | -8.84 % | 0 | 9.95 | 11.18 | 8.46 |
| 26/11/2025 | 8.77 | -5.5 % | 0 | 9.20 | 9.88 | 8.26 |
| 27/11/2025 | 8.06 | -5.29 % | 0 | 8.52 | 8.95 | 7.54 |