| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.10 | +8.14 % | 0 | 10.56 | 13.60 | 8.41 |
| 01/09/2026 | 13.26 | +17.24 % | 0 | 12.06 | 14.91 | 8.81 |
| 02/09/2026 | 12.81 | -2.59 % | 0 | 13.74 | 15.99 | 10.32 |
| 03/09/2026 | 11.84 | -6.52 % | 0 | 12.46 | 15.12 | 9.19 |
| 04/09/2026 | 9.99 | -15.12 % | 0 | 11.40 | 14.33 | 7.46 |