| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.71 | -2.41 % | 0 | 10.00 | 11.17 | 7.83 |
| 21/11/2025 | 10.94 | +12.04 % | 0 | 9.24 | 14.55 | 6.53 |
| 24/11/2025 | 11.28 | +8.41 % | 0 | 10.72 | 14.83 | 6.98 |
| 25/11/2025 | 12.40 | +10.71 % | 0 | 11.20 | 13.27 | 9.85 |
| 26/11/2025 | 12.79 | +7.84 % | 0 | 12.20 | 13.61 | 10.92 |