| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.05 | +2.49 % | 0 | 9.09 | 11.68 | 6.32 |
| 16/07/2026 | 9.30 | +4.61 % | 0 | 9.06 | 12.28 | 6.96 |
| 17/07/2026 | 10.40 | +11.23 % | 0 | 10.55 | 13.70 | 7.27 |
| 20/07/2026 | 10.82 | +2.75 % | 0 | 11.17 | 14.25 | 7.23 |
| 21/07/2026 | 10.45 | -2.57 % | 0 | 10.80 | 13.98 | 7.56 |