| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.77 | +9.9 % | 0 | 6.35 | 8.18 | 5.05 |
| 01/09/2026 | 8.61 | +23.71 % | 0 | 7.59 | 9.40 | 5.40 |
| 02/09/2026 | 8.20 | -4.04 % | 0 | 9.06 | 10.44 | 6.68 |
| 03/09/2026 | 7.21 | -10.43 % | 0 | 7.85 | 9.47 | 5.57 |
| 04/09/2026 | 5.61 | -22.51 % | 0 | 6.85 | 8.79 | 4.31 |