| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.76 | +10.39 % | 0 | 11.86 | 18.88 | 7.03 |
| 24/11/2025 | 14.15 | +6.92 % | 0 | 13.54 | 19.39 | 8.15 |
| 25/11/2025 | 15.45 | +9.54 % | 0 | 14.10 | 16.58 | 12.40 |
| 26/11/2025 | 15.88 | +6.94 % | 0 | 15.22 | 17.04 | 13.64 |
| 27/11/2025 | 16.42 | +1.39 % | 0 | 16.32 | 17.67 | 15.30 |