| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 7.70 | +14.34 % | 0 | 7.07 | 8.32 | 6.44 |
| 07/01/2026 | 8.92 | +9.39 % | 0 | 8.10 | 10.43 | 7.66 |
| 08/01/2026 | 9.64 | +10.68 % | 0 | 8.54 | 10.51 | 8.17 |
| 09/01/2026 | 8.85 | -11.73 % | 0 | 9.38 | 9.81 | 7.98 |
| 12/01/2026 | 8.44 | -6.95 % | 0 | 8.33 | 9.13 | 7.35 |