| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.26 | +1.71 % | 0 | 6.89 | 8.56 | 4.23 |
| 24/11/2025 | 5.79 | -11.06 % | 0 | 6.26 | 7.72 | 4.01 |
| 25/11/2025 | 5.16 | -11.79 % | 0 | 5.76 | 6.36 | 4.96 |
| 26/11/2025 | 4.96 | -6.69 % | 0 | 5.24 | 5.49 | 4.82 |
| 27/11/2025 | 4.48 | -7.16 % | 0 | 4.79 | 4.85 | 4.39 |