| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.94 | +8.66 % | 0 | 14.90 | 23.08 | 10.18 |
| 24/11/2025 | 17.41 | +6. % | 0 | 16.72 | 23.34 | 10.70 |
| 25/11/2025 | 18.89 | +8.35 % | 0 | 17.38 | 19.97 | 15.46 |
| 26/11/2025 | 19.36 | +6.05 % | 0 | 18.62 | 20.46 | 16.98 |
| 27/11/2025 | 20.90 | +5.93 % | 0 | 19.84 | 22.02 | 18.76 |