| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.60 | -4.33 % | 0 | 13.95 | 16.44 | 12.05 |
| 02/03/2026 | 10.67 | -21.58 % | 0 | 10.60 | 15.15 | 8.25 |
| 03/03/2026 | 9.45 | -14.86 % | 0 | 9.85 | 13.60 | 7.77 |
| 04/03/2026 | 8.91 | -0.22 % | 0 | 9.14 | 12.05 | 6.49 |
| 05/03/2026 | 8.00 | -14.44 % | 0 | 8.87 | 10.77 | 6.32 |