| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 11.76 | +8.34 % | 0 | 10.79 | 13.69 | 10.06 |
| 08/01/2026 | 12.58 | +8.82 % | 0 | 11.30 | 13.75 | 10.72 |
| 09/01/2026 | 11.67 | -10.85 % | 0 | 12.27 | 12.93 | 10.50 |
| 12/01/2026 | 11.19 | -6.59 % | 0 | 11.04 | 12.15 | 9.76 |
| 13/01/2026 | 8.76 | -19.83 % | 0 | 9.57 | 10.53 | 7.73 |