| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.61 | +2.79 % | 0 | 5.10 | 6.24 | 3.23 |
| 24/11/2025 | 4.23 | -12.96 % | 0 | 4.61 | 5.60 | 3.04 |
| 25/11/2025 | 3.69 | -14.98 % | 0 | 4.20 | 4.53 | 3.65 |
| 26/11/2025 | 3.56 | -8.25 % | 0 | 3.79 | 3.95 | 3.51 |
| 27/11/2025 | 3.33 | -4.58 % | 0 | 3.42 | 3.46 | 3.28 |