| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.68 | -2. % | 0 | 4.07 | 5.23 | 2.88 |
| 16/07/2026 | 4.23 | +7.51 % | 0 | 4.02 | 5.44 | 3.25 |
| 17/07/2026 | 4.77 | +12.91 % | 0 | 4.90 | 6.28 | 3.40 |
| 20/07/2026 | 5.03 | +2.34 % | 0 | 5.26 | 6.58 | 3.35 |
| 21/07/2026 | 4.75 | -4.72 % | 0 | 5.01 | 6.26 | 3.41 |