| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.05 | -3.59 % | 0 | 17.42 | 20.22 | 15.42 |
| 02/03/2026 | 13.71 | -19.19 % | 0 | 13.62 | 19.09 | 10.48 |
| 03/03/2026 | 12.29 | -13.75 % | 0 | 12.77 | 19.42 | 10.09 |
| 04/03/2026 | 11.70 | +0.34 % | 0 | 11.92 | 15.88 | 8.49 |
| 05/03/2026 | 10.59 | -13.05 % | 0 | 11.66 | 14.27 | 8.40 |