| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.51 | +7.19 % | 0 | 18.33 | 28.13 | 12.36 |
| 24/11/2025 | 21.07 | +5.56 % | 0 | 20.28 | 28.39 | 12.92 |
| 25/11/2025 | 22.65 | +7.22 % | 0 | 21.04 | 23.77 | 19.05 |
| 26/11/2025 | 23.20 | +5.38 % | 0 | 22.38 | 24.30 | 20.70 |
| 27/11/2025 | 24.83 | +5.17 % | 0 | 23.70 | 25.94 | 22.68 |