| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.92 | +6.7 % | 0 | 8.46 | 12.03 | 6.21 |
| 16/07/2026 | 7.88 | -7.79 % | 0 | 8.35 | 10.74 | 6.07 |
| 17/07/2026 | 6.77 | -15.8 % | 0 | 6.85 | 9.18 | 5.04 |
| 20/07/2026 | 6.38 | -8.2 % | 0 | 6.26 | 9.59 | 4.70 |
| 21/07/2026 | 6.56 | +0.61 % | 0 | 6.46 | 8.97 | 4.69 |