| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.26 | +2.52 % | 0 | 3.65 | 4.09 | 2.53 |
| 24/11/2025 | 2.97 | -15.63 % | 0 | 3.27 | 3.80 | 2.44 |
| 25/11/2025 | 2.59 | -17.68 % | 0 | 2.95 | 3.17 | 2.59 |
| 26/11/2025 | 2.51 | -10.54 % | 0 | 2.64 | 2.81 | 2.51 |
| 27/11/2025 | 2.20 | -10.93 % | 0 | 2.37 | 2.46 | 2.20 |