| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.76 | +13.62 % | 0 | 10.01 | 12.44 | 7.71 |
| 01/09/2026 | 7.61 | -16.56 % | 0 | 8.61 | 11.27 | 6.73 |
| 02/09/2026 | 7.82 | +2.49 % | 0 | 7.15 | 9.43 | 6.05 |
| 03/09/2026 | 8.48 | +6.2 % | 0 | 8.07 | 10.83 | 6.23 |
| 04/09/2026 | 10.22 | +18.42 % | 0 | 8.90 | 13.36 | 6.81 |