| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.26 | -1.31 % | 0 | 2.19 | 2.78 | 2.10 |
| 21/11/2025 | 2.25 | +2.74 % | 0 | 2.48 | 3.16 | 1.58 |
| 24/11/2025 | 2.03 | -14.35 % | 0 | 2.26 | 2.93 | 1.44 |
| 25/11/2025 | 1.75 | -17.84 % | 0 | 2.02 | 2.21 | 1.75 |
| 26/11/2025 | 1.74 | -10.77 % | 0 | 1.78 | 1.96 | 1.74 |