| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.12 | -2.56 % | 0 | 25.59 | 27.96 | 23.40 |
| 02/03/2026 | 21.14 | -15.56 % | 0 | 20.98 | 27.01 | 17.95 |
| 03/03/2026 | 16.74 | -22.67 % | 0 | 19.97 | 28.20 | 9.74 |
| 04/03/2026 | 18.69 | +0.78 % | 0 | 18.88 | 21.02 | 17.35 |
| 05/03/2026 | 17.31 | -10.17 % | 0 | 18.63 | 21.87 | 13.98 |