| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 27.18 | -1.72 % | 0 | 27.61 | 29.92 | 23.61 |
| 21/11/2025 | 28.61 | +4.91 % | 0 | 26.22 | 33.73 | 21.76 |
| 24/11/2025 | 29.32 | +5.13 % | 0 | 28.39 | 34.51 | 23.25 |
| 25/11/2025 | 31.12 | +6.14 % | 0 | 29.31 | 32.27 | 27.21 |
| 26/11/2025 | 31.72 | +4.12 % | 0 | 30.83 | 32.87 | 29.03 |