| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.84 | +5.16 % | 0 | 21.54 | 25.30 | 20.43 |
| 08/01/2026 | 24.00 | +5.61 % | 0 | 22.26 | 25.30 | 21.42 |
| 09/01/2026 | 22.77 | -7.78 % | 0 | 23.56 | 24.40 | 21.18 |
| 12/01/2026 | 22.14 | -4.98 % | 0 | 21.95 | 23.47 | 20.09 |
| 13/01/2026 | 18.05 | -17.45 % | 0 | 19.89 | 21.41 | 16.86 |