| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.09 | -5.79 % | 0 | 14.67 | 17.76 | 11.41 |
| 01/09/2026 | 11.96 | -13.02 % | 0 | 13.12 | 17.20 | 9.97 |
| 02/09/2026 | 12.32 | +2.28 % | 0 | 11.49 | 14.94 | 9.39 |
| 03/09/2026 | 13.11 | +5.39 % | 0 | 12.62 | 16.54 | 10.05 |
| 04/09/2026 | 15.03 | +13.18 % | 0 | 13.61 | 18.62 | 10.54 |