| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 27.26 | +4.56 % | 0 | 25.88 | 29.79 | 24.76 |
| 08/01/2026 | 28.48 | +5.04 % | 0 | 26.65 | 29.86 | 25.80 |
| 09/01/2026 | 27.18 | -6.78 % | 0 | 28.02 | 28.83 | 25.55 |
| 12/01/2026 | 26.53 | -4.36 % | 0 | 26.29 | 27.89 | 24.35 |
| 13/01/2026 | 22.27 | -15.05 % | 0 | 24.13 | 25.74 | 20.96 |