| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.79 | +2.54 % | 0 | 20.06 | 26.74 | 14.47 |
| 16/07/2026 | 19.45 | -3.98 % | 0 | 19.96 | 25.93 | 14.27 |
| 17/07/2026 | 17.81 | -8.6 % | 0 | 17.79 | 23.65 | 12.80 |
| 20/07/2026 | 17.25 | -3.44 % | 0 | 16.93 | 24.19 | 12.31 |
| 21/07/2026 | 17.57 | +1.12 % | 0 | 17.31 | 23.47 | 12.38 |