| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.72 | +19.47 % | 0 | 19.54 | 24.08 | 14.91 |
| 01/09/2026 | 16.73 | -10.29 % | 0 | 17.96 | 22.69 | 13.94 |
| 02/09/2026 | 17.14 | +2.12 % | 0 | 16.25 | 20.90 | 13.26 |
| 03/09/2026 | 18.00 | +4.29 % | 0 | 17.47 | 22.86 | 13.70 |
| 04/09/2026 | 19.96 | +9.97 % | 0 | 18.51 | 25.13 | 14.14 |