| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.88 | -3.79 % | 0 | 24.48 | 27.62 | 20.84 |
| 01/09/2026 | 21.64 | -8.38 % | 0 | 22.89 | 26.50 | 19.77 |
| 02/09/2026 | 22.06 | +1.57 % | 0 | 21.15 | 25.21 | 18.68 |
| 03/09/2026 | 22.99 | +3.44 % | 0 | 22.41 | 26.31 | 19.48 |
| 04/09/2026 | 24.92 | +7.79 % | 0 | 23.47 | 28.06 | 19.98 |