| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.55 | +2.9 % | 0 | 24.71 | 28.90 | 21.87 |
| 16/07/2026 | 24.09 | -3.14 % | 0 | 24.63 | 27.90 | 21.10 |
| 17/07/2026 | 22.39 | -7. % | 0 | 22.34 | 27.11 | 18.20 |
| 20/07/2026 | 21.79 | -2.81 % | 0 | 21.44 | 27.73 | 17.46 |
| 21/07/2026 | 22.16 | +1.03 % | 0 | 21.86 | 27.26 | 17.58 |