| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 34.48 | +5.51 % | 0 | 33.24 | 34.65 | 32.87 |
| 07/01/2026 | 36.68 | +3.65 % | 0 | 35.23 | 38.20 | 35.15 |
| 08/01/2026 | 37.98 | +4.14 % | 0 | 36.06 | 38.14 | 36.02 |
| 09/01/2026 | 36.61 | -5.28 % | 0 | 37.46 | 37.53 | 36.09 |
| 12/01/2026 | 35.91 | -3.31 % | 0 | 35.58 | 36.07 | 34.85 |