| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 30.36 | +2.29 % | 0 | 29.53 | 33.71 | 26.65 |
| 16/07/2026 | 28.90 | -2.69 % | 0 | 29.45 | 32.69 | 25.86 |
| 17/07/2026 | 27.15 | -6.04 % | 0 | 27.11 | 31.03 | 24.14 |
| 20/07/2026 | 26.56 | -2.14 % | 0 | 26.18 | 31.30 | 23.38 |
| 21/07/2026 | 26.96 | +1.24 % | 0 | 26.62 | 30.83 | 23.52 |