| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 32.21 | +8.16 % | 0 | 29.43 | 32.58 | 25.79 |
| 01/09/2026 | 26.58 | -7. % | 0 | 27.83 | 31.45 | 24.72 |
| 02/09/2026 | 27.02 | +1.27 % | 0 | 26.09 | 30.18 | 23.63 |
| 03/09/2026 | 27.99 | +2.98 % | 0 | 27.36 | 31.27 | 24.43 |
| 04/09/2026 | 29.88 | +6.41 % | 0 | 28.42 | 33.00 | 24.93 |