| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 46.45 | +2.95 % | 0 | 44.98 | 47.96 | 44.90 |
| 08/01/2026 | 47.77 | +3.38 % | 0 | 45.83 | 47.91 | 45.78 |
| 09/01/2026 | 46.38 | -4.17 % | 0 | 47.24 | 47.31 | 45.83 |
| 12/01/2026 | 45.68 | -2.6 % | 0 | 45.29 | 45.81 | 44.56 |
| 13/01/2026 | 41.75 | -7.82 % | 0 | 43.10 | 43.51 | 40.82 |