| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.25 | +2.69 % | 0 | 49.65 | 56.80 | 46.19 |
| 24/11/2025 | 53.04 | +3.27 % | 0 | 51.99 | 57.03 | 47.91 |
| 25/11/2025 | 55.02 | +3.89 % | 0 | 53.07 | 55.03 | 51.90 |
| 26/11/2025 | 55.66 | +2.6 % | 0 | 54.72 | 55.66 | 53.84 |
| 27/11/2025 | 57.57 | +2.56 % | 0 | 56.32 | 57.57 | 56.04 |