| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.76 | -2.39 % | 0 | 39.36 | 42.50 | 35.72 |
| 01/09/2026 | 36.51 | -5.19 % | 0 | 37.76 | 41.38 | 34.65 |
| 02/09/2026 | 36.95 | +0.93 % | 0 | 36.01 | 40.11 | 33.56 |
| 03/09/2026 | 37.91 | +2.16 % | 0 | 37.28 | 41.19 | 34.35 |
| 04/09/2026 | 39.81 | +4.74 % | 0 | 38.35 | 42.92 | 34.85 |