| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.20 | +1.49 % | 0 | 39.37 | 43.52 | 36.45 |
| 16/07/2026 | 38.71 | -2.27 % | 0 | 39.29 | 42.49 | 35.67 |
| 17/07/2026 | 36.97 | -4.74 % | 0 | 36.91 | 40.88 | 33.91 |
| 20/07/2026 | 36.36 | -1.76 % | 0 | 35.96 | 41.10 | 33.14 |
| 21/07/2026 | 36.77 | +0.71 % | 0 | 36.42 | 40.63 | 33.29 |