| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 54.06 | +3.58 % | 0 | 52.78 | 54.20 | 52.36 |
| 07/01/2026 | 56.31 | +2.4 % | 0 | 54.84 | 57.82 | 54.75 |
| 08/01/2026 | 57.64 | +2.76 % | 0 | 55.69 | 57.77 | 55.64 |
| 09/01/2026 | 56.25 | -3.5 % | 0 | 57.11 | 57.18 | 55.68 |
| 12/01/2026 | 55.54 | -2.18 % | 0 | 55.14 | 55.67 | 54.42 |