| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 48.69 | -1.91 % | 0 | 49.29 | 52.43 | 45.65 |
| 01/09/2026 | 46.44 | -4.13 % | 0 | 47.69 | 51.31 | 44.57 |
| 02/09/2026 | 46.88 | +0.72 % | 0 | 45.94 | 50.04 | 43.49 |
| 03/09/2026 | 47.84 | +1.7 % | 0 | 47.21 | 51.12 | 44.27 |
| 04/09/2026 | 49.74 | +3.75 % | 0 | 48.28 | 52.85 | 44.77 |