| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.00 | +2.06 % | 0 | 64.38 | 71.54 | 60.92 |
| 24/11/2025 | 67.80 | +2.49 % | 0 | 66.74 | 71.77 | 62.65 |
| 25/11/2025 | 69.79 | +3.03 % | 0 | 67.83 | 69.79 | 66.65 |
| 26/11/2025 | 70.44 | +2.04 % | 0 | 69.49 | 70.44 | 68.60 |
| 27/11/2025 | 71.22 | +0.41 % | 0 | 71.10 | 71.53 | 70.82 |