| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.96 | -0.59 % | 0 | 64.40 | 65.19 | 63.35 |
| 02/03/2026 | 59.45 | -6.73 % | 0 | 59.16 | 62.96 | 57.67 |
| 03/03/2026 | 57.16 | -4.62 % | 0 | 58.02 | 61.69 | 52.12 |
| 04/03/2026 | 56.52 | +0.71 % | 0 | 56.64 | 60.54 | 53.38 |
| 05/03/2026 | 54.71 | -4.22 % | 0 | 56.46 | 58.88 | 52.87 |