| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.61 | -7.32 % | 0 | 54.25 | 57.39 | 50.61 |
| 01/09/2026 | 51.40 | -3.75 % | 0 | 52.65 | 56.27 | 49.53 |
| 02/09/2026 | 51.83 | +0.64 % | 0 | 50.90 | 55.00 | 48.45 |
| 03/09/2026 | 52.71 | +1.37 % | 0 | 52.17 | 56.08 | 49.23 |
| 04/09/2026 | 54.70 | +3.4 % | 0 | 53.24 | 57.80 | 49.73 |