| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 68.93 | -0.55 % | 0 | 69.37 | 70.15 | 68.32 |
| 02/03/2026 | 64.42 | -6.24 % | 0 | 64.13 | 67.01 | 63.17 |
| 03/03/2026 | 62.13 | -4.27 % | 0 | 62.98 | 66.66 | 57.09 |
| 04/03/2026 | 61.49 | +0.65 % | 0 | 61.61 | 65.51 | 58.34 |
| 05/03/2026 | 59.67 | -3.9 % | 0 | 61.43 | 63.84 | 57.84 |