| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.61 | -1.6 % | 0 | 59.21 | 62.35 | 55.57 |
| 01/09/2026 | 56.40 | -3.36 % | 0 | 57.61 | 61.23 | 54.49 |
| 02/09/2026 | 56.79 | +0.58 % | 0 | 55.86 | 59.95 | 53.41 |
| 03/09/2026 | 57.67 | +1.25 % | 0 | 57.13 | 61.01 | 54.19 |
| 04/09/2026 | 59.65 | +3.09 % | 0 | 58.20 | 62.77 | 54.69 |