| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 73.91 | -0.5 % | 0 | 74.35 | 75.12 | 73.29 |
| 02/03/2026 | 69.39 | -5.82 % | 0 | 69.10 | 72.90 | 67.61 |
| 03/03/2026 | 67.10 | -3.96 % | 0 | 67.95 | 71.63 | 62.06 |
| 04/03/2026 | 66.50 | +0.65 % | 0 | 66.58 | 70.48 | 63.31 |
| 05/03/2026 | 64.64 | -3.61 % | 0 | 66.40 | 68.82 | 62.81 |