| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 71.17 | +1.9 % | 0 | 69.68 | 72.68 | 69.60 |
| 08/01/2026 | 72.50 | +2.2 % | 0 | 70.54 | 72.63 | 70.49 |
| 09/01/2026 | 71.10 | -2.79 % | 0 | 71.97 | 72.03 | 70.53 |
| 12/01/2026 | 70.40 | -1.73 % | 0 | 69.99 | 70.53 | 69.27 |
| 13/01/2026 | 66.44 | -5.11 % | 0 | 67.80 | 68.20 | 65.48 |