| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 65.02 | +0.92 % | 0 | 64.19 | 68.30 | 61.22 |
| 16/07/2026 | 63.52 | -1.41 % | 0 | 64.09 | 67.26 | 60.41 |
| 17/07/2026 | 61.78 | -2.91 % | 0 | 61.71 | 65.91 | 58.67 |
| 20/07/2026 | 61.17 | -1.07 % | 0 | 60.77 | 65.88 | 57.91 |
| 21/07/2026 | 61.58 | +0.41 % | 0 | 61.23 | 65.33 | 58.06 |