| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 63.58 | -1.47 % | 0 | 64.18 | 67.32 | 60.54 |
| 01/09/2026 | 61.33 | -3.16 % | 0 | 62.58 | 66.20 | 59.46 |
| 02/09/2026 | 61.76 | +0.54 % | 0 | 60.83 | 64.93 | 58.38 |
| 03/09/2026 | 62.64 | +1.15 % | 0 | 62.10 | 66.00 | 59.15 |
| 04/09/2026 | 64.62 | +2.85 % | 0 | 63.16 | 67.73 | 59.66 |